Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
425.34 | 426.77 | 419.99 | +5.13 | +1.22% | 14.23M | ||
178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 17.45M | ||
108.87 | 110.40 | 108.37 | -1.71 | -1.55% | 2.57M | ||
947.80 | 952.00 | 934.40 | +23.01 | +2.49% | 31.56M | ||
166.33 | 168.49 | 164.47 | +1.86 | +1.13% | 45.14M | ||
183.54 | 186.67 | 183.28 | -1.16 | -0.63% | 30.4M | ||
153.59 | 154.24 | 150.84 | +1.91 | +1.26% | 9M | ||
939.44 | 946.72 | 925.78 | +14.47 | +1.56% | 668.66K | ||
942.04 | 950.00 | 913.53 | +29.97 | +3.29% | 664.63K | ||
26.51 | 26.58 | 25.76 | +0.12 | +0.45% | 2.86M | ||
129.00 | 131.02 | 126.64 | +3.71 | +2.96% | 17.82M | ||
169.92 | 170.16 | 168.38 | +0.89 | +0.53% | 2.72M | ||
43.120 | 44.020 | 42.790 | -0.870 | -1.98% | 1.01M | ||
400.03 | 400.40 | 395.60 | +1.21 | +0.30% | 949.96K | ||
20.32 | 20.50 | 20.16 | -0.09 | -0.44% | 3.71M | ||
197.15 | 197.92 | 193.06 | +3.32 | +1.71% | 266.69K | ||
25.56 | 26.34 | 25.05 | +0.15 | +0.59% | 3.75M | ||
64.13 | 64.18 | 62.50 | +1.25 | +1.99% | 305.08K | ||
124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | ||
59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | ||
395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | ||
184,000 | 188,000 | 183,600 | -3,300 | -1.76% | 566.92K | ||
81.93 | 83.37 | 81.75 | -0.18 | -0.22% | 1.49M | ||
78,900 | 79,100 | 77,900 | +1,500 | +1.94% | 18.32M | ||
53.72 | 54.01 | 52.53 | +1.09 | +2.07% | 669.95K |